Dave & Buster's Entertainment (PLAY) Price: 6.75

Dave & Buster's Entertainment, Inc. (PLAY)

6.75 +0.32 (+4.98%) USD | NASDAQ | Oct 02, 16:00

6.75 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.55	6.79	6.265	6.75	2.081M
Oct 01, 2026	6.38	6.525	6.26	6.43	1.475M
Sep 30, 2026	6.59	6.59	6.37	6.38	1.783M
Sep 29, 2026	6.54	6.76	6.43	6.49	1.395M
Sep 28, 2026	6.59	6.64	6.38	6.41	2.283M
Sep 25, 2026	6.59	6.717	6.455	6.62	1.857M
Sep 24, 2026	6.72	6.855	6.54	6.62	2.522M
Sep 23, 2026	7.02	7.13	6.745	6.81	1.886M
Sep 22, 2026	6.90	7.23	6.880	7.12	3.002M
Sep 21, 2026	6.68	6.82	6.57	6.79	2.483M
Sep 18, 2026	6.64	6.84	6.579	6.73	3.127M
Sep 17, 2026	6.96	7.06	6.50	6.54	3.536M
Sep 16, 2026	6.86	7.14	6.45	6.86	6.555M
Sep 15, 2026	7.55	8.35	6.75	6.86	16.59M
Sep 14, 2026	8.11	8.51	8.084	8.47	8.286M
Sep 11, 2026	8.30	8.41	8.04	8.14	1.462M
Sep 10, 2026	8.07	8.35	7.94	8.17	1.793M
Sep 09, 2026	8.79	8.83	8.045	8.19	2.065M
Sep 08, 2026	8.80	8.90	8.64	8.84	1.404M
Sep 04, 2026	8.59	8.885	8.52	8.72	2.032M
Sep 03, 2026	9.36	9.39	8.55	8.67	1.817M
Sep 02, 2026	8.42	9.42	8.30	9.34	2.494M
Sep 01, 2026	8.80	8.90	8.36	8.45	1.924M
Aug 31, 2026	9.40	9.42	8.89	8.97	1.649M
Aug 28, 2026	9.16	9.57	9.13	9.40	1.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks