Dave & Buster's Entertainment Inc (PLAY)
34.05
-0.05
(-0.15%)
USD |
NASDAQ |
Nov 22, 16:00
34.04
-0.01
(-0.03%)
After-Hours: 20:00
Dave & Buster's Entertainment Price: 34.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.81 | 34.66 | 33.81 | 34.05 | 795838.0 |
| Nov 21, 2024 | 33.99 | 35.35 | 33.57 | 34.10 | 1.145M |
| Nov 20, 2024 | 34.71 | 34.96 | 33.09 | 34.25 | 2.239M |
| Nov 19, 2024 | 35.93 | 36.19 | 34.90 | 35.32 | 1.175M |
| Nov 18, 2024 | 38.02 | 38.49 | 36.03 | 36.40 | 1.263M |
| Nov 15, 2024 | 39.18 | 39.65 | 37.98 | 38.01 | 848817.0 |
| Nov 14, 2024 | 41.21 | 41.63 | 39.05 | 39.24 | 722041.0 |
| Nov 13, 2024 | 40.55 | 41.92 | 40.55 | 40.75 | 796554.0 |
| Nov 12, 2024 | 40.76 | 41.92 | 40.45 | 40.60 | 1.043M |
| Nov 11, 2024 | 39.52 | 40.95 | 39.05 | 40.93 | 1.012M |
| Nov 08, 2024 | 39.58 | 39.99 | 38.60 | 39.26 | 866261.0 |
| Nov 07, 2024 | 41.83 | 42.34 | 39.41 | 39.76 | 1.291M |
| Nov 06, 2024 | 41.02 | 43.73 | 40.98 | 42.02 | 2.093M |
| Nov 05, 2024 | 38.32 | 39.28 | 38.00 | 38.38 | 794394.0 |
| Nov 04, 2024 | 38.41 | 39.14 | 37.79 | 38.26 | 882569.0 |
| Nov 01, 2024 | 37.45 | 39.59 | 37.32 | 38.56 | 1.258M |
| Oct 31, 2024 | 38.59 | 39.09 | 36.91 | 36.93 | 850718.0 |
| Oct 30, 2024 | 38.67 | 39.72 | 38.63 | 38.70 | 678377.0 |
| Oct 29, 2024 | 38.67 | 40.46 | 38.44 | 39.01 | 1.337M |
| Oct 28, 2024 | 37.66 | 39.14 | 37.52 | 39.09 | 1.259M |
| Oct 25, 2024 | 37.44 | 38.24 | 36.87 | 37.38 | 1.632M |
| Oct 24, 2024 | 34.36 | 36.89 | 34.32 | 36.86 | 1.501M |
| Oct 23, 2024 | 34.43 | 34.60 | 33.92 | 34.07 | 694229.0 |
| Oct 22, 2024 | 34.81 | 35.13 | 33.72 | 34.55 | 1.331M |
| Oct 21, 2024 | 35.97 | 36.28 | 35.00 | 35.43 | 1.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
36.56
Average
37.78
Median
Price Benchmarks
| Paramount Global | 10.88 |
| Cineverse Corp | 3.92 |
| Gaia Inc | 6.465 |
| Liberty Formula One Group | 77.45 |
| AMC Networks Inc | 9.41 |
Price Related Metrics
| PE Ratio | 12.47 |
| PS Ratio | 0.6362 |
| Price to Book Value | 4.705 |
| Earnings Yield | 8.02% |
| Market Cap | 1.338B |
| Operating PE Ratio | 4.765 |
| Normalized PE Ratio | 10.86 |