Dave & Buster's Entertainment Inc (PLAY)
32.31
-0.58
(-1.76%)
USD |
NASDAQ |
Sep 20, 16:00
32.59
+0.28
(+0.87%)
After-Hours: 20:00
Dave & Buster's Entertainment Price: 32.31 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 33.18 | 33.49 | 32.51 | 32.89 | 1.029M |
| Sep 18, 2024 | 31.98 | 33.04 | 31.57 | 32.14 | 1.044M |
| Sep 17, 2024 | 32.55 | 32.90 | 31.58 | 31.85 | 1.087M |
| Sep 16, 2024 | 32.48 | 33.22 | 31.95 | 32.03 | 1.119M |
| Sep 13, 2024 | 32.00 | 32.54 | 31.29 | 32.52 | 1.806M |
| Sep 12, 2024 | 31.58 | 32.19 | 30.99 | 31.57 | 2.504M |
| Sep 11, 2024 | 34.24 | 34.91 | 29.31 | 31.25 | 8.243M |
| Sep 10, 2024 | 30.20 | 30.36 | 29.34 | 29.86 | 5.229M |
| Sep 09, 2024 | 31.24 | 31.26 | 30.06 | 30.11 | 1.797M |
| Sep 06, 2024 | 30.83 | 31.66 | 30.59 | 30.78 | 1.451M |
| Sep 05, 2024 | 30.35 | 31.06 | 29.78 | 30.27 | 994287.0 |
| Sep 04, 2024 | 30.29 | 30.57 | 29.84 | 30.15 | 1.003M |
| Sep 03, 2024 | 30.90 | 31.43 | 30.20 | 30.45 | 1.422M |
| Aug 30, 2024 | 31.36 | 31.66 | 31.10 | 31.34 | 750506.0 |
| Aug 29, 2024 | 31.57 | 32.08 | 31.10 | 31.14 | 723871.0 |
| Aug 28, 2024 | 31.23 | 31.61 | 30.87 | 31.28 | 868853.0 |
| Aug 27, 2024 | 32.31 | 32.31 | 31.41 | 31.61 | 703408.0 |
| Aug 26, 2024 | 33.15 | 33.15 | 32.25 | 32.44 | 882319.0 |
| Aug 23, 2024 | 33.12 | 33.37 | 32.44 | 32.79 | 1.036M |
| Aug 22, 2024 | 32.77 | 33.47 | 32.68 | 32.79 | 393775.0 |
| Aug 21, 2024 | 32.39 | 33.14 | 32.22 | 33.00 | 574706.0 |
| Aug 20, 2024 | 32.22 | 32.42 | 31.71 | 32.05 | 553957.0 |
| Aug 19, 2024 | 31.84 | 32.60 | 31.75 | 32.41 | 878458.0 |
| Aug 16, 2024 | 32.50 | 33.02 | 31.60 | 31.67 | 977014.0 |
| Aug 15, 2024 | 31.73 | 33.04 | 31.73 | 32.65 | 964700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.87
Minimum
Mar 18 2020
68.29
Maximum
Apr 03 2024
36.70
Average
38.14
Median
Oct 08 2021
Price Benchmarks
| Mega Matrix Corp | 1.22 |
| Paramount Global | 10.38 |
| Cineverse Corp | 0.8051 |
| Gaia Inc | 5.21 |
| Liberty Formula One Group | 71.61 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 0.6037 |
| Price to Book Value | 4.465 |
| Earnings Yield | 8.45% |
| Market Cap | 1.270B |
| Operating PE Ratio | 4.521 |
| Normalized PE Ratio | 10.30 |